Api3
API3 · 美元计价
$0.2175
≈ ￥1.4355
-2.60% (-$0.01)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2166
今日开盘
$0.2233
24H 成交量
$23.39万
流通市值
$3,759.71万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.183667
最低日期
2026-08-14
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 677 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.38万 | $7,443.25万 | -0.88% |
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 393 |
DELLBDELLB
|
$358.33 | $384.76 | $355.11 | $30.14万 | — | 0.08% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,699.26万 | $300.84亿 | -0.09% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $2,709.10万 | -2.13% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.24% |
| 556 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 32 |
INJInjective
|
$7.399 | $8.30 | $7.37 | $1,456.80万 | $7.95亿 | -9.83% |
| 20 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $3,034.07万 | $108.11亿 | -1.73% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $2,666.04万 | -0.72% |
| 313 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 672 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.64万 | $1,085.41万 | -1.64% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 591 |
XAISideShift
|
$0.00616 | $0.00642 | $0.00602 | $11.39万 | $1,348.50万 | -0.16% |
| 576 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.58万 | $327.86万 | -2.19% |
| 15 |
BNB币安币
|
$674.99 | $689.30 | $673.85 | $5,040.29万 | $898.89亿 | -0.98% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $1,129.26万 | -0.24% |
| 23 |
XAUTTether Gold
|
$3972.29 | $4,055.14 | $3,963.54 | $2,067.91万 | $32.31亿 | -1.84% |