Hamster Kombat
HMSTR · 美元计价
$0.0001309
≈ ￥0.00086394
1.24% ($0.00)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001288
今日开盘
$0.0001293
24H 成交量
$37.26万
流通市值
$852.85万
24H 涨跌额
($0.00)
历史最高
$0.00722201
最高日期
2024-09-26
历史最低
$0.00012182
最低日期
2026-11-08
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.53万 | $7,443.25万 | -0.88% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 400 |
DELLBDELLB
|
$364.4 | $384.76 | $355.11 | $28.40万 | — | 1.20% |
| 29 |
TRX波场
|
$0.3166 | $0.3179 | $0.3162 | $1,798.10万 | $300.84亿 | -0.38% |
| 476 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.35万 | $2,709.10万 | -1.97% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.05万 | — | 0.12% |
| 549 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 37 |
INJInjective
|
$7.404 | $8.09 | $7.36 | $1,301.06万 | $7.95亿 | -6.40% |
| 18 |
DOGE狗币
|
$0.06705 | $0.06957 | $0.06638 | $2,943.89万 | $108.11亿 | -1.24% |
| 251 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.74 | $145.81 | $136.61 | $935.93万 | $2,666.04万 | -1.39% |
| 307 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 672 |
DOLODolomite
|
$0.02046 | $0.02113 | $0.0201 | $4.48万 | $1,085.41万 | -1.26% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 573 |
XAISideShift
|
$0.00612 | $0.00642 | $0.00602 | $12.62万 | $1,348.50万 | -0.65% |
| 601 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $10.78万 | $327.86万 | -1.65% |
| 15 |
BNB币安币
|
$671.27 | $689.30 | $669.53 | $5,384.09万 | $898.89亿 | -1.32% |
| 480 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $19.74万 | $1,129.26万 | 0.57% |
| 22 |
XAUTTether Gold
|
$3933.91 | $4,044.35 | $3,921.74 | $2,302.10万 | $32.31亿 | -2.55% |