Pundi X
PUNDIX · 美元计价
$0.0834
≈ ￥0.55044
-3.47% (-$0.00)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$0.0874
24H 最低
$0.083
今日开盘
$0.0864
24H 成交量
$28.41万
流通市值
$2,235.28万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.071981
最低日期
2026-08-14
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,443.25万 | -1.16% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 401 |
DELLBDELLB
|
$362.01 | $384.76 | $355.11 | $28.19万 | — | 0.75% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,792.93万 | $300.84亿 | -0.28% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.43万 | $2,709.10万 | -2.29% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.50万 | — | 1.93% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 42 |
INJInjective
|
$7.53 | $8.09 | $7.36 | $1,211.86万 | $7.95亿 | -5.71% |
| 17 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $2,923.09万 | $108.11亿 | -1.83% |
| 252 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.51 | $145.81 | $136.50 | $935.01万 | $2,666.04万 | -2.56% |
| 305 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 665 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.28万 | $1,085.41万 | -1.59% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 577 |
XAISideShift
|
$0.00614 | $0.00642 | $0.00602 | $12.47万 | $1,348.50万 | -0.97% |
| 446 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.58万 | $327.86万 | -4.10% |
| 14 |
BNB币安币
|
$671.62 | $689.30 | $669.53 | $5,318.56万 | $898.89亿 | -1.53% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.46万 | $1,129.26万 | 0.00% |
| 22 |
XAUTTether Gold
|
$3948.98 | $4,044.28 | $3,921.74 | $2,326.62万 | $32.31亿 | -2.19% |