Sapien
SAPIEN · 美元计价
$0.0436
≈ ￥0.28776
-0.91% (-$0.00)
更新于 2026-11-12 15:10:01
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04276
今日开盘
$0.044
24H 成交量
$23.04万
流通市值
$1,085.75万
24H 涨跌额
(-$0.00)
历史最高
$0.536429
最高日期
2025-11-06
历史最低
$0.042251
最低日期
2026-11-08
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $211.44万 | -18.97% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,443.25万 | 0.00% |
| 353 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 407 |
DELLBDELLB
|
$359.91 | $384.76 | $355.11 | $28.29万 | — | 0.38% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,773.68万 | $300.84亿 | -0.25% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $2,709.10万 | -0.83% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 553 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 31 |
INJInjective
|
$7.424 | $8.30 | $7.37 | $1,450.77万 | $7.95亿 | -9.41% |
| 20 |
DOGE狗币
|
$0.06696 | $0.06957 | $0.06638 | $3,018.71万 | $108.11亿 | -0.99% |
| 251 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.93 | $145.81 | $136.72 | $964.11万 | $2,666.04万 | -0.37% |
| 314 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,926.83万 | 11.97% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.65万 | $1,085.41万 | -0.63% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 586 |
XAISideShift
|
$0.00617 | $0.00642 | $0.00602 | $11.73万 | $1,348.50万 | 0.49% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.36万 | $327.86万 | -1.38% |
| 15 |
BNB币安币
|
$673.93 | $689.30 | $670.97 | $5,101.48万 | $898.89亿 | -0.58% |
| 477 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01224 | $20.31万 | $1,129.26万 | 0.90% |
| 23 |
XAUTTether Gold
|
$3958.17 | $4,055.14 | $3,956.73 | $2,158.56万 | $32.31亿 | -2.33% |